Market Cap AU$3.64T 4.18%
Volume 24h AU$179.68B 17.45%
BTC % 50.38% 0.29%
ETH % 16.38% 0.73%
Coins 28.068 +16
Exchanges 885
Last update 1 minute ago
iPulse PLS

iPulse (PLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2024 AU$0.014754 AU$0.014754 AU$0.014759 AU$0.014756 - -
Jul-13 2024 AU$0.014757 AU$0.014752 AU$0.014757 AU$0.014753 - -
Jul-12 2024 AU$0.014753 AU$0.01475 AU$0.014761 AU$0.014751 - -
Jul-11 2024 AU$0.014752 AU$0.014748 AU$0.014755 AU$0.014751 - -
Jul-10 2024 AU$0.014748 AU$0.014747 AU$0.014756 AU$0.014752 - -
Jul-09 2024 AU$0.014751 AU$0.014749 AU$0.01476 AU$0.01475 - -
Jul-08 2024 AU$0.014751 AU$0.014746 AU$0.014763 AU$0.01475 - -
Jul-07 2024 AU$0.014749 AU$0.014746 AU$0.01476 AU$0.014753 - -
Jul-06 2024 AU$0.014753 AU$0.014751 AU$0.014753 AU$0.014752 - -
Jul-05 2024 AU$0.01475 AU$0.014745 AU$0.014757 AU$0.014748 - -
Jul-04 2024 AU$0.014743 AU$0.014735 AU$0.01475 AU$0.014735 - -
Jul-03 2024 AU$0.014735 AU$0.014728 AU$0.014738 AU$0.014728 - -
Jul-02 2024 AU$0.014727 AU$0.014727 AU$0.014737 AU$0.014737 - -
Jul-01 2024 AU$0.014736 AU$0.014728 AU$0.014737 AU$0.014728 - -
Jun-30 2024 AU$0.014725 AU$0.014716 AU$0.014731 AU$0.014729 - -

Historical and market price analysis of iPulse (PLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 934 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47514 AUD.