Market Cap CL$2,116.88T 2.77%
Volume 24h CL$85.06T -40.66%
BTC % 49.92% -0.04%
ETH % 16.34% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 48 Seconds ago
IOV BlockChain IOV

IOV BlockChain (IOV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.251247 CL$0.237393 CL$0.253977 CL$0.240204 - -
Oct-10 2021 CL$0.240466 CL$0.239441 CL$0.252642 CL$0.250711 - -
Oct-09 2021 CL$0.250734 CL$0.248532 CL$0.254394 CL$0.249873 - -
Oct-08 2021 CL$0.249755 CL$0.248756 CL$0.257179 CL$0.251571 - -
Oct-07 2021 CL$0.251562 CL$0.243994 CL$0.255921 CL$0.251051 - -
Oct-06 2021 CL$0.251329 CL$0.235199 CL$0.253995 CL$0.246701 - -
Oct-05 2021 CL$0.246696 CL$0.235994 CL$0.248309 CL$0.236995 - -
Oct-04 2021 CL$0.237037 CL$0.230219 CL$0.240829 CL$0.239678 - -
Oct-03 2021 CL$0.239564 CL$0.234753 CL$0.244323 CL$0.237809 - -
Oct-02 2021 CL$0.237914 CL$0.228577 CL$0.242937 CL$0.231906 - -
Oct-01 2021 CL$0.23205 CL$0.208848 CL$0.233473 CL$0.210463 - -
Sep-30 2021 CL$0.210503 CL$0.199147 CL$0.213607 CL$0.200048 - -
Sep-29 2021 CL$0.199819 CL$0.19541 CL$0.20662 CL$0.196834 - -
Sep-28 2021 CL$0.196487 CL$0.195856 CL$0.208295 CL$0.205727 - -
Sep-27 2021 CL$0.205626 CL$0.205626 CL$0.22182 CL$0.214711 - -

Historical and market price analysis of IOV BlockChain (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1166 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.