Market Cap R45.35T 5.02%
Volume 24h R2.76T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
IOU IOUX

IOU (IOUX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-22 2022 R6.389 R6.389 R6.389 R6.389 - -
Aug-21 2022 R6.389 R6.389 R6.389 R6.389 - -
Aug-20 2022 R6.389 R6.389 R6.389 R6.389 - -
Aug-19 2022 R6.389 R6.389 R6.389 R6.389 - -
Aug-18 2022 R6.389 R6.389 R6.389 R6.389 - -
Aug-17 2022 R6.389 R6.389 R6.389 R6.389 - -
Aug-16 2022 R6.389 R6.236 R6.397 R6.370 - -
Aug-15 2022 R6.375 R6.135 R7.264 R6.394 R6,980 -
Aug-14 2022 R6.394 R6.124 R7.383 R6.532 R16,518 -
Aug-13 2022 R6.531 R6.469 R7.382 R7.325 R16,784 -
Aug-12 2022 R7.325 R6.147 R7.377 R6.379 R18,743 -
Aug-11 2022 R6.380 R6.268 R7.376 R7.192 R16,141 -
Aug-10 2022 R7.191 R6.155 R7.364 R6.464 R18,544 -
Aug-09 2022 R6.464 R6.129 R6.981 R6.916 R16,744 -
Aug-08 2022 R6.914 R6.738 R7.387 R6.804 R17,593 -

Historical and market price analysis of IOU (IOUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 924 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.