Market Cap CHF2.22T 5%
Volume 24h CHF135.16B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
IOU IOUX

IOU (IOUX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-22 2022 CHF0.312412 CHF0.312412 CHF0.312412 CHF0.312412 - -
Aug-21 2022 CHF0.312412 CHF0.312412 CHF0.312412 CHF0.312412 - -
Aug-20 2022 CHF0.312412 CHF0.312412 CHF0.312412 CHF0.312412 - -
Aug-19 2022 CHF0.312412 CHF0.312412 CHF0.312412 CHF0.312412 - -
Aug-18 2022 CHF0.312412 CHF0.312412 CHF0.312412 CHF0.312412 - -
Aug-17 2022 CHF0.312412 CHF0.312412 CHF0.312412 CHF0.312412 - -
Aug-16 2022 CHF0.312412 CHF0.304917 CHF0.312775 CHF0.31148 - -
Aug-15 2022 CHF0.311708 CHF0.299986 CHF0.355167 CHF0.312652 CHF341 -
Aug-14 2022 CHF0.312658 CHF0.29942 CHF0.361012 CHF0.319399 CHF808 -
Aug-13 2022 CHF0.319328 CHF0.31628 CHF0.360941 CHF0.358164 CHF821 -
Aug-12 2022 CHF0.358148 CHF0.300539 CHF0.360674 CHF0.311906 CHF916 -
Aug-11 2022 CHF0.31196 CHF0.306459 CHF0.360639 CHF0.351627 CHF789 -
Aug-10 2022 CHF0.351611 CHF0.300966 CHF0.360073 CHF0.316045 CHF907 -
Aug-09 2022 CHF0.316067 CHF0.299696 CHF0.341345 CHF0.338143 CHF819 -
Aug-08 2022 CHF0.338037 CHF0.329464 CHF0.361182 CHF0.332676 CHF860 -

Historical and market price analysis of IOU (IOUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 924 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.