Market Cap AU$3.65T 4.23%
Volume 24h AU$221.30B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 55 Seconds ago
IOU IOUX

IOU (IOUX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-22 2022 AU$0.522196 AU$0.522196 AU$0.522196 AU$0.522196 - -
Aug-21 2022 AU$0.522196 AU$0.522196 AU$0.522196 AU$0.522196 - -
Aug-20 2022 AU$0.522196 AU$0.522196 AU$0.522196 AU$0.522196 - -
Aug-19 2022 AU$0.522196 AU$0.522196 AU$0.522196 AU$0.522196 - -
Aug-18 2022 AU$0.522196 AU$0.522196 AU$0.522196 AU$0.522196 - -
Aug-17 2022 AU$0.522196 AU$0.522196 AU$0.522196 AU$0.522196 - -
Aug-16 2022 AU$0.522196 AU$0.509669 AU$0.522803 AU$0.520638 - -
Aug-15 2022 AU$0.52102 AU$0.501427 AU$0.593663 AU$0.522597 AU$570 -
Aug-14 2022 AU$0.522609 AU$0.500481 AU$0.603432 AU$0.533876 AU$1,350 -
Aug-13 2022 AU$0.533756 AU$0.528662 AU$0.603313 AU$0.598671 AU$1,372 -
Aug-12 2022 AU$0.598644 AU$0.502351 AU$0.602867 AU$0.521351 AU$1,532 -
Aug-11 2022 AU$0.521441 AU$0.512247 AU$0.602808 AU$0.587745 AU$1,319 -
Aug-10 2022 AU$0.587718 AU$0.503065 AU$0.601862 AU$0.52827 AU$1,515 -
Aug-09 2022 AU$0.528307 AU$0.500941 AU$0.570559 AU$0.565205 AU$1,368 -
Aug-08 2022 AU$0.565029 AU$0.550699 AU$0.603716 AU$0.556068 AU$1,438 -

Historical and market price analysis of IOU (IOUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.