Market Cap zł9.73T 3.44%
Volume 24h zł585.60B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
IOU IOUX

IOU (IOUX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-22 2022 zł1.3877 zł1.3877 zł1.3877 zł1.3877 - -
Aug-21 2022 zł1.3877 zł1.3877 zł1.3877 zł1.3877 - -
Aug-20 2022 zł1.3877 zł1.3877 zł1.3877 zł1.3877 - -
Aug-19 2022 zł1.3877 zł1.3877 zł1.3877 zł1.3877 - -
Aug-18 2022 zł1.3877 zł1.3877 zł1.3877 zł1.3877 - -
Aug-17 2022 zł1.3877 zł1.3877 zł1.3877 zł1.3877 - -
Aug-16 2022 zł1.3877 zł1.3545 zł1.3894 zł1.3836 - -
Aug-15 2022 zł1.3846 zł1.3326 zł1.5777 zł1.3888 zł1,516 -
Aug-14 2022 zł1.3888 zł1.3300 zł1.6036 zł1.4188 zł3,587 -
Aug-13 2022 zł1.4185 zł1.4049 zł1.6033 zł1.5910 zł3,645 -
Aug-12 2022 zł1.5909 zł1.3350 zł1.6021 zł1.3855 zł4,071 -
Aug-11 2022 zł1.3857 zł1.3613 zł1.6020 zł1.5620 zł3,506 -
Aug-10 2022 zł1.5619 zł1.3369 zł1.5995 zł1.4039 zł4,028 -
Aug-09 2022 zł1.4040 zł1.3313 zł1.5163 zł1.5020 zł3,636 -
Aug-08 2022 zł1.5016 zł1.4635 zł1.6044 zł1.4778 zł3,821 -

Historical and market price analysis of IOU (IOUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.