Market Cap HK$18.91T 3.91%
Volume 24h HK$1.14T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
IOU IOUX

IOU (IOUX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-22 2022 HK$2.6968 HK$2.6968 HK$2.6968 HK$2.6968 - -
Aug-21 2022 HK$2.6968 HK$2.6968 HK$2.6968 HK$2.6968 - -
Aug-20 2022 HK$2.6968 HK$2.6968 HK$2.6968 HK$2.6968 - -
Aug-19 2022 HK$2.6968 HK$2.6968 HK$2.6968 HK$2.6968 - -
Aug-18 2022 HK$2.6968 HK$2.6968 HK$2.6968 HK$2.6968 - -
Aug-17 2022 HK$2.6968 HK$2.6968 HK$2.6968 HK$2.6968 - -
Aug-16 2022 HK$2.6968 HK$2.6321 HK$2.6999 HK$2.6888 - -
Aug-15 2022 HK$2.6907 HK$2.5896 HK$3.0659 HK$2.6989 HK$2,946 -
Aug-14 2022 HK$2.6989 HK$2.5847 HK$3.1164 HK$2.7571 HK$6,971 -
Aug-13 2022 HK$2.7565 HK$2.7302 HK$3.1157 HK$3.0918 HK$7,084 -
Aug-12 2022 HK$3.0916 HK$2.5943 HK$3.1134 HK$2.6924 HK$7,911 -
Aug-11 2022 HK$2.6929 HK$2.6454 HK$3.1131 HK$3.0353 HK$6,812 -
Aug-10 2022 HK$3.0352 HK$2.5980 HK$3.1082 HK$2.7282 HK$7,827 -
Aug-09 2022 HK$2.7284 HK$2.5870 HK$2.9466 HK$2.9189 HK$7,067 -
Aug-08 2022 HK$2.9180 HK$2.8440 HK$3.1178 HK$2.8717 HK$7,425 -

Historical and market price analysis of IOU (IOUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.