Market Cap NZ$4.01T 4.52%
Volume 24h NZ$243.27B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
IOU IOUX

IOU (IOUX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2022 NZ$0.574244 NZ$0.574244 NZ$0.574244 NZ$0.574244 - -
Aug-21 2022 NZ$0.574244 NZ$0.574244 NZ$0.574244 NZ$0.574244 - -
Aug-20 2022 NZ$0.574244 NZ$0.574244 NZ$0.574244 NZ$0.574244 - -
Aug-19 2022 NZ$0.574244 NZ$0.574244 NZ$0.574244 NZ$0.574244 - -
Aug-18 2022 NZ$0.574244 NZ$0.574244 NZ$0.574244 NZ$0.574244 - -
Aug-17 2022 NZ$0.574244 NZ$0.574244 NZ$0.574244 NZ$0.574244 - -
Aug-16 2022 NZ$0.574244 NZ$0.560468 NZ$0.574911 NZ$0.57253 - -
Aug-15 2022 NZ$0.57295 NZ$0.551405 NZ$0.652833 NZ$0.574685 NZ$627 -
Aug-14 2022 NZ$0.574697 NZ$0.550364 NZ$0.663577 NZ$0.587088 NZ$1,484 -
Aug-13 2022 NZ$0.586956 NZ$0.581354 NZ$0.663445 NZ$0.658341 NZ$1,508 -
Aug-12 2022 NZ$0.658312 NZ$0.55242 NZ$0.662955 NZ$0.573314 NZ$1,684 -
Aug-11 2022 NZ$0.573413 NZ$0.563302 NZ$0.66289 NZ$0.646326 NZ$1,451 -
Aug-10 2022 NZ$0.646296 NZ$0.553205 NZ$0.66185 NZ$0.580923 NZ$1,667 -
Aug-09 2022 NZ$0.580963 NZ$0.55087 NZ$0.627426 NZ$0.62154 NZ$1,505 -
Aug-08 2022 NZ$0.621345 NZ$0.605587 NZ$0.663889 NZ$0.611491 NZ$1,581 -

Historical and market price analysis of IOU (IOUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.