Market Cap CN¥17.68T 4.45%
Volume 24h CN¥1.07T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
IOU IOUX

IOU (IOUX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-22 2022 CN¥2.4985 CN¥2.4985 CN¥2.4985 CN¥2.4985 - -
Aug-21 2022 CN¥2.4985 CN¥2.4985 CN¥2.4985 CN¥2.4985 - -
Aug-20 2022 CN¥2.4985 CN¥2.4985 CN¥2.4985 CN¥2.4985 - -
Aug-19 2022 CN¥2.4985 CN¥2.4985 CN¥2.4985 CN¥2.4985 - -
Aug-18 2022 CN¥2.4985 CN¥2.4985 CN¥2.4985 CN¥2.4985 - -
Aug-17 2022 CN¥2.4985 CN¥2.4985 CN¥2.4985 CN¥2.4985 - -
Aug-16 2022 CN¥2.4985 CN¥2.4386 CN¥2.5014 CN¥2.4911 - -
Aug-15 2022 CN¥2.4929 CN¥2.3991 CN¥2.8405 CN¥2.5004 CN¥2,729 -
Aug-14 2022 CN¥2.5005 CN¥2.3946 CN¥2.8872 CN¥2.5544 CN¥6,459 -
Aug-13 2022 CN¥2.5538 CN¥2.5294 CN¥2.8866 CN¥2.8644 CN¥6,563 -
Aug-12 2022 CN¥2.8643 CN¥2.4036 CN¥2.8845 CN¥2.4945 CN¥7,329 -
Aug-11 2022 CN¥2.4949 CN¥2.4509 CN¥2.8842 CN¥2.8121 CN¥6,311 -
Aug-10 2022 CN¥2.8120 CN¥2.4070 CN¥2.8797 CN¥2.5276 CN¥7,251 -
Aug-09 2022 CN¥2.5277 CN¥2.3968 CN¥2.7299 CN¥2.7043 CN¥6,547 -
Aug-08 2022 CN¥2.7034 CN¥2.6349 CN¥2.8886 CN¥2.6606 CN¥6,879 -

Historical and market price analysis of IOU (IOUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.