Market Cap RM11.58T 4.39%
Volume 24h RM702.56B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
IOU IOUX

IOU (IOUX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-22 2022 RM1.6364 RM1.6364 RM1.6364 RM1.6364 - -
Aug-21 2022 RM1.6364 RM1.6364 RM1.6364 RM1.6364 - -
Aug-20 2022 RM1.6364 RM1.6364 RM1.6364 RM1.6364 - -
Aug-19 2022 RM1.6364 RM1.6364 RM1.6364 RM1.6364 - -
Aug-18 2022 RM1.6364 RM1.6364 RM1.6364 RM1.6364 - -
Aug-17 2022 RM1.6364 RM1.6364 RM1.6364 RM1.6364 - -
Aug-16 2022 RM1.6364 RM1.5971 RM1.6383 RM1.6315 - -
Aug-15 2022 RM1.6327 RM1.5713 RM1.8603 RM1.6376 RM1,788 -
Aug-14 2022 RM1.6376 RM1.5683 RM1.8909 RM1.6730 RM4,230 -
Aug-13 2022 RM1.6726 RM1.6566 RM1.8906 RM1.8760 RM4,298 -
Aug-12 2022 RM1.8759 RM1.5742 RM1.8892 RM1.6337 RM4,800 -
Aug-11 2022 RM1.6340 RM1.6052 RM1.8890 RM1.8418 RM4,134 -
Aug-10 2022 RM1.8417 RM1.5764 RM1.8860 RM1.6554 RM4,749 -
Aug-09 2022 RM1.6555 RM1.5698 RM1.7879 RM1.7711 RM4,288 -
Aug-08 2022 RM1.7706 RM1.7257 RM1.8918 RM1.7425 RM4,505 -

Historical and market price analysis of IOU (IOUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.