Market Cap CA$3.36T 5.39%
Volume 24h CA$203.15B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
IOU IOUX

IOU (IOUX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2022 CA$0.471847 CA$0.471847 CA$0.471847 CA$0.471847 - -
Aug-21 2022 CA$0.471847 CA$0.471847 CA$0.471847 CA$0.471847 - -
Aug-20 2022 CA$0.471847 CA$0.471847 CA$0.471847 CA$0.471847 - -
Aug-19 2022 CA$0.471847 CA$0.471847 CA$0.471847 CA$0.471847 - -
Aug-18 2022 CA$0.471847 CA$0.471847 CA$0.471847 CA$0.471847 - -
Aug-17 2022 CA$0.471847 CA$0.471847 CA$0.471847 CA$0.471847 - -
Aug-16 2022 CA$0.471847 CA$0.460528 CA$0.472396 CA$0.47044 - -
Aug-15 2022 CA$0.470785 CA$0.453081 CA$0.536423 CA$0.47221 CA$515 -
Aug-14 2022 CA$0.47222 CA$0.452226 CA$0.545251 CA$0.482401 CA$1,220 -
Aug-13 2022 CA$0.482293 CA$0.47769 CA$0.545143 CA$0.540949 CA$1,239 -
Aug-12 2022 CA$0.540925 CA$0.453915 CA$0.54474 CA$0.471084 CA$1,384 -
Aug-11 2022 CA$0.471165 CA$0.462857 CA$0.544687 CA$0.531076 CA$1,192 -
Aug-10 2022 CA$0.531052 CA$0.45456 CA$0.543832 CA$0.477336 CA$1,369 -
Aug-09 2022 CA$0.477369 CA$0.452642 CA$0.515547 CA$0.51071 CA$1,236 -
Aug-08 2022 CA$0.51055 CA$0.497602 CA$0.545507 CA$0.502453 CA$1,299 -

Historical and market price analysis of IOU (IOUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.