Market Cap MX$41.52T 4.93%
Volume 24h MX$2.52T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
IOU IOUX

IOU (IOUX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-22 2022 MX$5.859 MX$5.859 MX$5.859 MX$5.859 - -
Aug-21 2022 MX$5.859 MX$5.859 MX$5.859 MX$5.859 - -
Aug-20 2022 MX$5.859 MX$5.859 MX$5.859 MX$5.859 - -
Aug-19 2022 MX$5.859 MX$5.859 MX$5.859 MX$5.859 - -
Aug-18 2022 MX$5.859 MX$5.859 MX$5.859 MX$5.859 - -
Aug-17 2022 MX$5.859 MX$5.859 MX$5.859 MX$5.859 - -
Aug-16 2022 MX$5.859 MX$5.718 MX$5.866 MX$5.841 - -
Aug-15 2022 MX$5.846 MX$5.626 MX$6.661 MX$5.863 MX$6,400 -
Aug-14 2022 MX$5.864 MX$5.615 MX$6.770 MX$5.990 MX$15,147 -
Aug-13 2022 MX$5.989 MX$5.931 MX$6.769 MX$6.717 MX$15,390 -
Aug-12 2022 MX$6.717 MX$5.636 MX$6.764 MX$5.849 MX$17,187 -
Aug-11 2022 MX$5.850 MX$5.747 MX$6.763 MX$6.594 MX$14,801 -
Aug-10 2022 MX$6.594 MX$5.644 MX$6.753 MX$5.927 MX$17,005 -
Aug-09 2022 MX$5.928 MX$5.620 MX$6.402 MX$6.342 MX$15,354 -
Aug-08 2022 MX$6.340 MX$6.179 MX$6.774 MX$6.239 MX$16,133 -

Historical and market price analysis of IOU (IOUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 924 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.