Market Cap HK$21.61T 8.06%
Volume 24h HK$2.24T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Inu Wars IWR

Inu Wars (IWR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-02 2022 HK$0.00267988 HK$0.00264657 HK$0.00269066 HK$0.00267099 - -
Sep-01 2022 HK$0.00267116 HK$0.00260664 HK$0.00271186 HK$0.00271186 - -
Aug-31 2022 HK$0.00271164 HK$0.00270911 HK$0.00281528 HK$0.00274146 - -
Aug-30 2022 HK$0.00273978 HK$0.00271096 HK$0.0028917 HK$0.0028917 - -
Aug-29 2022 HK$0.0028917 HK$0.0028917 HK$0.0028917 HK$0.0028917 - -
Aug-28 2022 HK$0.0028917 HK$0.0028917 HK$0.0028917 HK$0.0028917 - -
Aug-27 2022 HK$0.0028917 HK$0.0028917 HK$0.0028917 HK$0.0028917 - -
Aug-26 2022 HK$0.0028917 HK$0.0028917 HK$0.0028917 HK$0.0028917 - -
Aug-25 2022 HK$0.0028917 HK$0.0028917 HK$0.0028917 HK$0.0028917 - -
Aug-24 2022 HK$0.0028917 HK$0.00286024 HK$0.0029129 HK$0.00291225 - -
Aug-23 2022 HK$0.00291193 HK$0.00287013 HK$0.00292969 HK$0.00292493 HK$283 -
Aug-22 2022 HK$0.00292521 HK$0.00282008 HK$0.00295917 HK$0.00284362 HK$3,755 -
Aug-21 2022 HK$0.00284362 HK$0.00284353 HK$0.00284362 HK$0.00284353 - -
Aug-20 2022 HK$0.00284354 HK$0.00279208 HK$0.00289711 HK$0.00280251 - -
Aug-19 2022 HK$0.00280244 HK$0.00279737 HK$0.00336037 HK$0.00336037 HK$13,592 -

Historical and market price analysis of Inu Wars (IWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 232 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80354 HKD.