Market Cap zł10.76T -0.22%
Volume 24h zł955.90B 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Inu Wars IWR

Inu Wars (IWR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-02 2022 zł0.00134471 zł0.00132799 zł0.00135012 zł0.00134024 - -
Sep-01 2022 zł0.00134033 zł0.00130795 zł0.00136075 zł0.00136075 - -
Aug-31 2022 zł0.00136064 zł0.00135937 zł0.00141264 zł0.0013756 - -
Aug-30 2022 zł0.00137476 zł0.0013603 zł0.00145099 zł0.00145099 - -
Aug-29 2022 zł0.00145099 zł0.00145099 zł0.00145099 zł0.00145099 - -
Aug-28 2022 zł0.00145099 zł0.00145099 zł0.00145099 zł0.00145099 - -
Aug-27 2022 zł0.00145099 zł0.00145099 zł0.00145099 zł0.00145099 - -
Aug-26 2022 zł0.00145099 zł0.00145099 zł0.00145099 zł0.00145099 - -
Aug-25 2022 zł0.00145099 zł0.00145099 zł0.00145099 zł0.00145099 - -
Aug-24 2022 zł0.00145099 zł0.00143521 zł0.00146163 zł0.0014613 - -
Aug-23 2022 zł0.00146114 zł0.00144017 zł0.00147005 zł0.00146766 zł142 -
Aug-22 2022 zł0.00146781 zł0.00141505 zł0.00148485 zł0.00142687 zł1,884 -
Aug-21 2022 zł0.00142687 zł0.00142682 zł0.00142687 zł0.00142682 - -
Aug-20 2022 zł0.00142682 zł0.00140101 zł0.00145371 zł0.00140624 - -
Aug-19 2022 zł0.0014062 zł0.00140366 zł0.00168616 zł0.00168616 zł6,820 -

Historical and market price analysis of Inu Wars (IWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 232 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.