Market Cap AU$4.11T -0.87%
Volume 24h AU$363.94B 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 48 Seconds ago
Inu Wars IWR

Inu Wars (IWR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-02 2022 AU$0.00051461 AU$0.00050822 AU$0.00051668 AU$0.0005129 - -
Sep-01 2022 AU$0.00051294 AU$0.00050055 AU$0.00052075 AU$0.00052075 - -
Aug-31 2022 AU$0.00052071 AU$0.00052023 AU$0.00054061 AU$0.00052644 - -
Aug-30 2022 AU$0.00052611 AU$0.00052058 AU$0.00055529 AU$0.00055529 - -
Aug-29 2022 AU$0.00055529 AU$0.00055529 AU$0.00055529 AU$0.00055529 - -
Aug-28 2022 AU$0.00055529 AU$0.00055529 AU$0.00055529 AU$0.00055529 - -
Aug-27 2022 AU$0.00055529 AU$0.00055529 AU$0.00055529 AU$0.00055529 - -
Aug-26 2022 AU$0.00055529 AU$0.00055529 AU$0.00055529 AU$0.00055529 - -
Aug-25 2022 AU$0.00055529 AU$0.00055529 AU$0.00055529 AU$0.00055529 - -
Aug-24 2022 AU$0.00055529 AU$0.00054925 AU$0.00055936 AU$0.00055923 - -
Aug-23 2022 AU$0.00055917 AU$0.00055115 AU$0.00056258 AU$0.00056167 AU$54 -
Aug-22 2022 AU$0.00056172 AU$0.00054153 AU$0.00056824 AU$0.00054606 AU$721 -
Aug-21 2022 AU$0.00054606 AU$0.00054604 AU$0.00054606 AU$0.00054604 - -
Aug-20 2022 AU$0.00054604 AU$0.00053616 AU$0.00055633 AU$0.00053816 - -
Aug-19 2022 AU$0.00053815 AU$0.00053717 AU$0.00064529 AU$0.00064529 AU$2,610 -

Historical and market price analysis of Inu Wars (IWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 232 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49851 AUD.