Market Cap CA$3.75T 7.34%
Volume 24h CA$444.16B 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Inu Wars IWR

Inu Wars (IWR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-02 2022 CA$0.00046844 CA$0.00046261 CA$0.00047032 CA$0.00046688 - -
Sep-01 2022 CA$0.00046691 CA$0.00045563 CA$0.00047403 CA$0.00047403 - -
Aug-31 2022 CA$0.00047399 CA$0.00047355 CA$0.0004921 CA$0.0004792 - -
Aug-30 2022 CA$0.00047891 CA$0.00047387 CA$0.00050546 CA$0.00050546 - -
Aug-29 2022 CA$0.00050546 CA$0.00050546 CA$0.00050546 CA$0.00050546 - -
Aug-28 2022 CA$0.00050546 CA$0.00050546 CA$0.00050546 CA$0.00050546 - -
Aug-27 2022 CA$0.00050546 CA$0.00050546 CA$0.00050546 CA$0.00050546 - -
Aug-26 2022 CA$0.00050546 CA$0.00050546 CA$0.00050546 CA$0.00050546 - -
Aug-25 2022 CA$0.00050546 CA$0.00050546 CA$0.00050546 CA$0.00050546 - -
Aug-24 2022 CA$0.00050546 CA$0.00049996 CA$0.00050917 CA$0.00050905 - -
Aug-23 2022 CA$0.000509 CA$0.00050169 CA$0.0005121 CA$0.00051127 CA$50 -
Aug-22 2022 CA$0.00051132 CA$0.00049294 CA$0.00051726 CA$0.00049706 CA$656 -
Aug-21 2022 CA$0.00049706 CA$0.00049704 CA$0.00049706 CA$0.00049704 - -
Aug-20 2022 CA$0.00049704 CA$0.00048805 CA$0.00050641 CA$0.00048987 - -
Aug-19 2022 CA$0.00048986 CA$0.00048897 CA$0.00058739 CA$0.00058739 CA$2,376 -

Historical and market price analysis of Inu Wars (IWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 232 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.