Market Cap NZ$4.54T 8.16%
Volume 24h NZ$488.74B 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Inu Wars IWR

Inu Wars (IWR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-02 2022 NZ$0.00056251 NZ$0.00055552 NZ$0.00056477 NZ$0.00056064 - -
Sep-01 2022 NZ$0.00056068 NZ$0.00054714 NZ$0.00056922 NZ$0.00056922 - -
Aug-31 2022 NZ$0.00056918 NZ$0.00056865 NZ$0.00059093 NZ$0.00057543 - -
Aug-30 2022 NZ$0.00057508 NZ$0.00056903 NZ$0.00060697 NZ$0.00060697 - -
Aug-29 2022 NZ$0.00060697 NZ$0.00060697 NZ$0.00060697 NZ$0.00060697 - -
Aug-28 2022 NZ$0.00060697 NZ$0.00060697 NZ$0.00060697 NZ$0.00060697 - -
Aug-27 2022 NZ$0.00060697 NZ$0.00060697 NZ$0.00060697 NZ$0.00060697 - -
Aug-26 2022 NZ$0.00060697 NZ$0.00060697 NZ$0.00060697 NZ$0.00060697 - -
Aug-25 2022 NZ$0.00060697 NZ$0.00060697 NZ$0.00060697 NZ$0.00060697 - -
Aug-24 2022 NZ$0.00060697 NZ$0.00060037 NZ$0.00061142 NZ$0.00061128 - -
Aug-23 2022 NZ$0.00061122 NZ$0.00060244 NZ$0.00061494 NZ$0.00061394 NZ$59 -
Aug-22 2022 NZ$0.000614 NZ$0.00059194 NZ$0.00062113 NZ$0.00059688 NZ$788 -
Aug-21 2022 NZ$0.00059688 NZ$0.00059686 NZ$0.00059688 NZ$0.00059686 - -
Aug-20 2022 NZ$0.00059686 NZ$0.00058606 NZ$0.00060811 NZ$0.00058825 - -
Aug-19 2022 NZ$0.00058823 NZ$0.00058717 NZ$0.00070535 NZ$0.00070535 NZ$2,853 -

Historical and market price analysis of Inu Wars (IWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 232 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63798 NZD.