Market Cap Bs.101.16T 8.06%
Volume 24h Bs.10.48T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Inu Wars IWR

Inu Wars (IWR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-02 2022 Bs.0.012543 Bs.0.012387 Bs.0.012594 Bs.0.012502 - -
Sep-01 2022 Bs.0.012502 Bs.0.0122 Bs.0.012693 Bs.0.012693 - -
Aug-31 2022 Bs.0.012692 Bs.0.01268 Bs.0.013177 Bs.0.012831 - -
Aug-30 2022 Bs.0.012824 Bs.0.012689 Bs.0.013535 Bs.0.013535 - -
Aug-29 2022 Bs.0.013535 Bs.0.013535 Bs.0.013535 Bs.0.013535 - -
Aug-28 2022 Bs.0.013535 Bs.0.013535 Bs.0.013535 Bs.0.013535 - -
Aug-27 2022 Bs.0.013535 Bs.0.013535 Bs.0.013535 Bs.0.013535 - -
Aug-26 2022 Bs.0.013535 Bs.0.013535 Bs.0.013535 Bs.0.013535 - -
Aug-25 2022 Bs.0.013535 Bs.0.013535 Bs.0.013535 Bs.0.013535 - -
Aug-24 2022 Bs.0.013535 Bs.0.013387 Bs.0.013634 Bs.0.013631 - -
Aug-23 2022 Bs.0.013629 Bs.0.013434 Bs.0.013712 Bs.0.01369 Bs.1,326 -
Aug-22 2022 Bs.0.013692 Bs.0.013199 Bs.0.013851 Bs.0.01331 Bs.17,575 -
Aug-21 2022 Bs.0.01331 Bs.0.013309 Bs.0.01331 Bs.0.013309 - -
Aug-20 2022 Bs.0.013309 Bs.0.013068 Bs.0.01356 Bs.0.013117 - -
Aug-19 2022 Bs.0.013117 Bs.0.013093 Bs.0.015728 Bs.0.015728 Bs.63,620 -

Historical and market price analysis of Inu Wars (IWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 232 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.