Market Cap R49.96T 7.2%
Volume 24h R5.06T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 17 Seconds ago
Inu Wars IWR

Inu Wars (IWR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-02 2022 R0.00624177 R0.00616419 R0.00626688 R0.00622105 - -
Sep-01 2022 R0.00622145 R0.00607118 R0.00631624 R0.00631624 - -
Aug-31 2022 R0.00631573 R0.00630985 R0.00655711 R0.00638518 - -
Aug-30 2022 R0.00638126 R0.00631414 R0.0067351 R0.0067351 - -
Aug-29 2022 R0.0067351 R0.0067351 R0.0067351 R0.0067351 - -
Aug-28 2022 R0.0067351 R0.0067351 R0.0067351 R0.0067351 - -
Aug-27 2022 R0.0067351 R0.0067351 R0.0067351 R0.0067351 - -
Aug-26 2022 R0.0067351 R0.0067351 R0.0067351 R0.0067351 - -
Aug-25 2022 R0.0067351 R0.0067351 R0.0067351 R0.0067351 - -
Aug-24 2022 R0.0067351 R0.00666184 R0.00678449 R0.00678298 - -
Aug-23 2022 R0.00678223 R0.00668487 R0.00682359 R0.00681251 R660 -
Aug-22 2022 R0.00681317 R0.00656829 R0.00689226 R0.00662313 R8,745 -
Aug-21 2022 R0.00662313 R0.00662293 R0.00662313 R0.00662293 - -
Aug-20 2022 R0.00662293 R0.00650309 R0.00674772 R0.00652737 - -
Aug-19 2022 R0.00652721 R0.0065154 R0.0078267 R0.0078267 R31,657 -

Historical and market price analysis of Inu Wars (IWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 232 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17535 ZAR.