Market Cap Rp44,039.16T 2.88%
Volume 24h Rp4,328.34T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 58 Seconds ago
Inu Wars IWR

Inu Wars (IWR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-02 2022 Rp5.498 Rp5.430 Rp5.520 Rp5.480 - -
Sep-01 2022 Rp5.480 Rp5.348 Rp5.564 Rp5.564 - -
Aug-31 2022 Rp5.563 Rp5.558 Rp5.776 Rp5.625 - -
Aug-30 2022 Rp5.621 Rp5.562 Rp5.933 Rp5.933 - -
Aug-29 2022 Rp5.933 Rp5.933 Rp5.933 Rp5.933 - -
Aug-28 2022 Rp5.933 Rp5.933 Rp5.933 Rp5.933 - -
Aug-27 2022 Rp5.933 Rp5.933 Rp5.933 Rp5.933 - -
Aug-26 2022 Rp5.933 Rp5.933 Rp5.933 Rp5.933 - -
Aug-25 2022 Rp5.933 Rp5.933 Rp5.933 Rp5.933 - -
Aug-24 2022 Rp5.933 Rp5.868 Rp5.976 Rp5.975 - -
Aug-23 2022 Rp5.974 Rp5.889 Rp6.011 Rp6.001 Rp581,221 -
Aug-22 2022 Rp6.002 Rp5.786 Rp6.071 Rp5.834 Rp7,704,140 -
Aug-21 2022 Rp5.834 Rp5.834 Rp5.834 Rp5.834 - -
Aug-20 2022 Rp5.834 Rp5.728 Rp5.944 Rp5.750 - -
Aug-19 2022 Rp5.750 Rp5.739 Rp6.894 Rp6.894 Rp27,888,681 -

Historical and market price analysis of Inu Wars (IWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 232 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.59782 IDR.