Market Cap RM12.76T -1.11%
Volume 24h RM1.02T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 10 Seconds ago
Inu Wars IWR

Inu Wars (IWR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-02 2022 RM0.00161149 RM0.00159146 RM0.00161797 RM0.00160614 - -
Sep-01 2022 RM0.00160625 RM0.00156745 RM0.00163072 RM0.00163072 - -
Aug-31 2022 RM0.00163059 RM0.00162907 RM0.00169291 RM0.00164852 - -
Aug-30 2022 RM0.00164751 RM0.00163018 RM0.00173886 RM0.00173886 - -
Aug-29 2022 RM0.00173886 RM0.00173886 RM0.00173886 RM0.00173886 - -
Aug-28 2022 RM0.00173886 RM0.00173886 RM0.00173886 RM0.00173886 - -
Aug-27 2022 RM0.00173886 RM0.00173886 RM0.00173886 RM0.00173886 - -
Aug-26 2022 RM0.00173886 RM0.00173886 RM0.00173886 RM0.00173886 - -
Aug-25 2022 RM0.00173886 RM0.00173886 RM0.00173886 RM0.00173886 - -
Aug-24 2022 RM0.00173886 RM0.00171995 RM0.00175161 RM0.00175122 - -
Aug-23 2022 RM0.00175103 RM0.00172589 RM0.00176171 RM0.00175884 RM170 -
Aug-22 2022 RM0.00175902 RM0.00169579 RM0.00177944 RM0.00170995 RM2,258 -
Aug-21 2022 RM0.00170995 RM0.0017099 RM0.00170995 RM0.0017099 - -
Aug-20 2022 RM0.0017099 RM0.00167896 RM0.00174212 RM0.00168523 - -
Aug-19 2022 RM0.00168519 RM0.00168214 RM0.00202069 RM0.00202069 RM8,173 -

Historical and market price analysis of Inu Wars (IWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 232 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.