Cap Mercado HK$17.44T
-10.13%
Volumen 24h HK$1.62T
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-02 2022 | HK$0.00268687 | HK$0.00265347 | HK$0.00269768 | HK$0.00267795 | - | - |
Sep-01 2022 | HK$0.00267812 | HK$0.00261344 | HK$0.00271893 | HK$0.00271893 | - | - |
Aug-31 2022 | HK$0.00271871 | HK$0.00271618 | HK$0.00282261 | HK$0.0027486 | - | - |
Aug-30 2022 | HK$0.00274692 | HK$0.00271802 | HK$0.00289923 | HK$0.00289923 | - | - |
Aug-29 2022 | HK$0.00289923 | HK$0.00289923 | HK$0.00289923 | HK$0.00289923 | - | - |
Aug-28 2022 | HK$0.00289923 | HK$0.00289923 | HK$0.00289923 | HK$0.00289923 | - | - |
Aug-27 2022 | HK$0.00289923 | HK$0.00289923 | HK$0.00289923 | HK$0.00289923 | - | - |
Aug-26 2022 | HK$0.00289923 | HK$0.00289923 | HK$0.00289923 | HK$0.00289923 | - | - |
Aug-25 2022 | HK$0.00289923 | HK$0.00289923 | HK$0.00289923 | HK$0.00289923 | - | - |
Aug-24 2022 | HK$0.00289923 | HK$0.0028677 | HK$0.00292049 | HK$0.00291984 | - | - |
Aug-23 2022 | HK$0.00291952 | HK$0.00287761 | HK$0.00293732 | HK$0.00293255 | HK$284 | - |
Aug-22 2022 | HK$0.00293284 | HK$0.00282743 | HK$0.00296689 | HK$0.00285103 | HK$3,765 | - |
Aug-21 2022 | HK$0.00285103 | HK$0.00285095 | HK$0.00285103 | HK$0.00285095 | - | - |
Aug-20 2022 | HK$0.00285095 | HK$0.00279936 | HK$0.00290467 | HK$0.00280981 | - | - |
Aug-19 2022 | HK$0.00280974 | HK$0.00280466 | HK$0.00336913 | HK$0.00336913 | HK$13,627 | - |
Análisis de precios históricos y de mercado de Inu Wars (IWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 232 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82388 HKD.