Cap Mercado MX$39.68T
-6.6%
Volumen 24h MX$3.12T
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-02 2022 | MX$0.00588631 | MX$0.00581315 | MX$0.00590999 | MX$0.00586677 | - | - |
Sep-01 2022 | MX$0.00586715 | MX$0.00572544 | MX$0.00595655 | MX$0.00595655 | - | - |
Aug-31 2022 | MX$0.00595607 | MX$0.00595052 | MX$0.0061837 | MX$0.00602156 | - | - |
Aug-30 2022 | MX$0.00601786 | MX$0.00595457 | MX$0.00635155 | MX$0.00635155 | - | - |
Aug-29 2022 | MX$0.00635155 | MX$0.00635155 | MX$0.00635155 | MX$0.00635155 | - | - |
Aug-28 2022 | MX$0.00635155 | MX$0.00635155 | MX$0.00635155 | MX$0.00635155 | - | - |
Aug-27 2022 | MX$0.00635155 | MX$0.00635155 | MX$0.00635155 | MX$0.00635155 | - | - |
Aug-26 2022 | MX$0.00635155 | MX$0.00635155 | MX$0.00635155 | MX$0.00635155 | - | - |
Aug-25 2022 | MX$0.00635155 | MX$0.00635155 | MX$0.00635155 | MX$0.00635155 | - | - |
Aug-24 2022 | MX$0.00635155 | MX$0.00628247 | MX$0.00639813 | MX$0.00639671 | - | - |
Aug-23 2022 | MX$0.006396 | MX$0.00630418 | MX$0.006435 | MX$0.00642455 | MX$622 | - |
Aug-22 2022 | MX$0.00642518 | MX$0.00619424 | MX$0.00649977 | MX$0.00624596 | MX$8,247 | - |
Aug-21 2022 | MX$0.00624596 | MX$0.00624577 | MX$0.00624596 | MX$0.00624577 | - | - |
Aug-20 2022 | MX$0.00624578 | MX$0.00613276 | MX$0.00636346 | MX$0.00615565 | - | - |
Aug-19 2022 | MX$0.0061555 | MX$0.00614437 | MX$0.00738099 | MX$0.00738099 | MX$29,855 | - |
Análisis de precios históricos y de mercado de Inu Wars (IWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 232 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14031 MXN.