Market Cap HK$20.00T 0.12%
Volume 24h HK$1.03T -29%
BTC % 50.72% -0.21%
ETH % 15.83% -1.26%
Coins 28.212 +25
Exchanges 885
Last update 2 Minutes ago
intexcoin INTX

intexcoin (INTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2024 HK$0.00023786 HK$0.00023701 HK$0.00024351 HK$0.00024351 HK$62 -
Jul-22 2024 HK$0.00024267 HK$0.0002408 HK$0.00024492 HK$0.00024492 HK$63 -
Jul-21 2024 HK$0.00024475 HK$0.00023978 HK$0.00024475 HK$0.0002422 HK$63 -
Jul-20 2024 HK$0.00024181 HK$0.00023969 HK$0.00024264 HK$0.00024055 HK$63 -
Jul-19 2024 HK$0.00024074 HK$0.00022999 HK$0.0002422 HK$0.00023104 HK$62 -
Jul-18 2024 HK$0.00023195 HK$0.00011048 HK$0.00023523 HK$0.00011048 HK$60 -
Jul-17 2024 HK$0.00011055 HK$0.00011051 HK$0.00011104 HK$0.00011088 HK$345 -
Jul-16 2024 HK$0.00011082 HK$0.00011018 HK$0.00012922 HK$0.00012914 HK$346 -
Jul-15 2024 HK$0.00012902 HK$0.00012816 HK$0.00018428 HK$0.0001803 HK$142 -
Jul-14 2024 HK$0.00018107 HK$0.0001555 HK$0.00018107 HK$0.0001555 HK$74 -
Jul-13 2024 HK$0.00015584 HK$0.00012082 HK$0.00017058 HK$0.00012083 HK$93 -
Jul-12 2024 HK$0.00012081 HK$0.0001204 HK$0.00012101 HK$0.00012063 HK$300 -
Jul-11 2024 HK$0.00012059 HK$0.00012059 HK$0.00013026 HK$0.00013016 HK$300 -
Jul-10 2024 HK$0.00013021 HK$0.00013013 HK$0.00013073 HK$0.00013025 HK$323 -
Jul-09 2024 HK$0.0001303 HK$0.00012985 HK$0.00013033 HK$0.00012985 HK$324 -

Historical and market price analysis of intexcoin (INTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1457 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8084 HKD.