Market Cap CHF2.27T -0.67%
Volume 24h CHF119.64B -29%
BTC % 50.7% -0.09%
ETH % 15.84% -1.38%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
intexcoin INTX

intexcoin (INTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2024 CHF0.00002698 CHF0.00002688 CHF0.00002762 CHF0.00002762 CHF7 -
Jul-22 2024 CHF0.00002752 CHF0.00002731 CHF0.00002778 CHF0.00002778 CHF7 -
Jul-21 2024 CHF0.00002776 CHF0.00002719 CHF0.00002776 CHF0.00002747 CHF7 -
Jul-20 2024 CHF0.00002742 CHF0.00002718 CHF0.00002752 CHF0.00002728 CHF7 -
Jul-19 2024 CHF0.0000273 CHF0.00002608 CHF0.00002747 CHF0.0000262 CHF7 -
Jul-18 2024 CHF0.0000263 CHF0.00001253 CHF0.00002668 CHF0.00001253 CHF7 -
Jul-17 2024 CHF0.00001253 CHF0.00001253 CHF0.00001259 CHF0.00001257 CHF39 -
Jul-16 2024 CHF0.00001257 CHF0.00001249 CHF0.00001465 CHF0.00001464 CHF39 -
Jul-15 2024 CHF0.00001463 CHF0.00001453 CHF0.0000209 CHF0.00002045 CHF16 -
Jul-14 2024 CHF0.00002053 CHF0.00001763 CHF0.00002053 CHF0.00001763 CHF8 -
Jul-13 2024 CHF0.00001767 CHF0.0000137 CHF0.00001934 CHF0.0000137 CHF11 -
Jul-12 2024 CHF0.0000137 CHF0.00001365 CHF0.00001372 CHF0.00001368 CHF34 -
Jul-11 2024 CHF0.00001367 CHF0.00001367 CHF0.00001477 CHF0.00001476 CHF34 -
Jul-10 2024 CHF0.00001476 CHF0.00001476 CHF0.00001482 CHF0.00001477 CHF37 -
Jul-09 2024 CHF0.00001478 CHF0.00001472 CHF0.00001478 CHF0.00001472 CHF37 -

Historical and market price analysis of intexcoin (INTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1457 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88566 CHF.