Market Cap R42.17T -5.56%
Volume 24h R3.73T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 14 Seconds ago
Interport Token ITP

Interport Token (ITP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R7.915 R7.721 R8.416 R8.394 R66,196 -
Apr-29 2024 R8.403 R8.094 R8.607 R8.607 R78,286 -
Apr-28 2024 R8.591 R8.281 R8.872 R8.281 R48,595 -
Apr-27 2024 R8.282 R7.882 R8.482 R7.882 R767,320 -
Apr-26 2024 R8.125 R7.813 R8.125 R7.860 R168,192 -
Apr-25 2024 R7.850 R7.755 R8.213 R8.052 R128,471 -
Apr-24 2024 R8.202 R8.194 R8.400 R8.395 R124,124 -
Apr-23 2024 R8.437 R8.430 R8.929 R8.916 R81,946 -
Apr-22 2024 R8.869 R8.583 R8.981 R8.656 R86,352 -
Apr-21 2024 R8.627 R8.327 R8.627 R8.478 R75,304 -
Apr-20 2024 R8.478 R8.430 R8.711 R8.566 R204,023 -
Apr-19 2024 R8.513 R8.202 R8.688 R8.587 R100,422 -
Apr-18 2024 R8.597 R8.359 R8.711 R8.359 R133,842 -
Apr-17 2024 R8.179 R8.167 R9.114 R9.064 R198,127 -
Apr-16 2024 R9.063 R8.946 R9.298 R9.298 R121,404 -

Historical and market price analysis of Interport Token (ITP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 260 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62487 ZAR.