Market Cap MX$39.39T -1.48%
Volume 24h MX$3.46T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Interport Token ITP

Interport Token (ITP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$7.248 MX$7.070 MX$7.707 MX$7.687 MX$60,619 -
Apr-29 2024 MX$7.695 MX$7.412 MX$7.882 MX$7.882 MX$71,690 -
Apr-28 2024 MX$7.868 MX$7.583 MX$8.124 MX$7.583 MX$44,501 -
Apr-27 2024 MX$7.584 MX$7.218 MX$7.767 MX$7.218 MX$702,676 -
Apr-26 2024 MX$7.440 MX$7.155 MX$7.440 MX$7.198 MX$154,023 -
Apr-25 2024 MX$7.189 MX$7.102 MX$7.521 MX$7.374 MX$117,648 -
Apr-24 2024 MX$7.511 MX$7.504 MX$7.692 MX$7.688 MX$113,667 -
Apr-23 2024 MX$7.726 MX$7.720 MX$8.177 MX$8.165 MX$75,042 -
Apr-22 2024 MX$8.122 MX$7.860 MX$8.225 MX$7.926 MX$79,077 -
Apr-21 2024 MX$7.900 MX$7.626 MX$7.901 MX$7.764 MX$68,960 -
Apr-20 2024 MX$7.764 MX$7.720 MX$7.977 MX$7.845 MX$186,835 -
Apr-19 2024 MX$7.795 MX$7.511 MX$7.956 MX$7.863 MX$91,962 -
Apr-18 2024 MX$7.873 MX$7.654 MX$7.977 MX$7.654 MX$122,567 -
Apr-17 2024 MX$7.490 MX$7.479 MX$8.346 MX$8.301 MX$181,435 -
Apr-16 2024 MX$8.300 MX$8.192 MX$8.514 MX$8.514 MX$111,176 -

Historical and market price analysis of Interport Token (ITP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 260 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05578 MXN.