Market Cap RM10.75T -4.58%
Volume 24h RM946.30B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Interport Token ITP

Interport Token (ITP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM2.0261 RM1.9765 RM2.1543 RM2.1489 RM16,944 -
Apr-29 2024 RM2.1511 RM2.0720 RM2.2033 RM2.2033 RM20,039 -
Apr-28 2024 RM2.1992 RM2.1198 RM2.2711 RM2.1198 RM12,439 -
Apr-27 2024 RM2.1199 RM2.0176 RM2.1713 RM2.0176 RM196,415 -
Apr-26 2024 RM2.0799 RM2.0000 RM2.0799 RM2.0121 RM43,053 -
Apr-25 2024 RM2.0095 RM1.9853 RM2.1023 RM2.0612 RM32,885 -
Apr-24 2024 RM2.0997 RM2.0976 RM2.1502 RM2.1490 RM31,773 -
Apr-23 2024 RM2.1597 RM2.1580 RM2.2858 RM2.2823 RM20,976 -
Apr-22 2024 RM2.2703 RM2.1971 RM2.2991 RM2.2157 RM22,104 -
Apr-21 2024 RM2.2084 RM2.1317 RM2.2085 RM2.1703 RM19,276 -
Apr-20 2024 RM2.1703 RM2.1579 RM2.2299 RM2.1928 RM52,225 -
Apr-19 2024 RM2.1791 RM2.0996 RM2.2240 RM2.1980 RM25,706 -
Apr-18 2024 RM2.2007 RM2.1397 RM2.2298 RM2.1397 RM34,260 -
Apr-17 2024 RM2.0936 RM2.0906 RM2.3330 RM2.3204 RM50,716 -
Apr-16 2024 RM2.3201 RM2.2900 RM2.3801 RM2.3801 RM31,076 -

Historical and market price analysis of Interport Token (ITP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 260 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.