Market Cap zł9.18T -2.97%
Volume 24h zł850.55B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 28 Seconds ago
Interport Token ITP

Interport Token (ITP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł1.7194 zł1.6773 zł1.8282 zł1.8236 zł14,380 -
Apr-29 2024 zł1.8255 zł1.7584 zł1.8698 zł1.8698 zł17,006 -
Apr-28 2024 zł1.8664 zł1.7990 zł1.9273 zł1.7990 zł10,556 -
Apr-27 2024 zł1.7991 zł1.7122 zł1.8426 zł1.7122 zł166,687 -
Apr-26 2024 zł1.7651 zł1.6973 zł1.7651 zł1.7075 zł36,537 -
Apr-25 2024 zł1.7054 zł1.6848 zł1.7841 zł1.7492 zł27,908 -
Apr-24 2024 zł1.7819 zł1.7801 zł1.8248 zł1.8237 zł26,964 -
Apr-23 2024 zł1.8328 zł1.8313 zł1.9398 zł1.9369 zł17,801 -
Apr-22 2024 zł1.9266 zł1.8646 zł1.9511 zł1.8803 zł18,758 -
Apr-21 2024 zł1.8742 zł1.8090 zł1.8742 zł1.8418 zł16,358 -
Apr-20 2024 zł1.8418 zł1.8313 zł1.8924 zł1.8609 zł44,320 -
Apr-19 2024 zł1.8493 zł1.7819 zł1.8874 zł1.8653 zł21,815 -
Apr-18 2024 zł1.8676 zł1.8158 zł1.8923 zł1.8158 zł29,075 -
Apr-17 2024 zł1.7767 zł1.7742 zł1.9799 zł1.9692 zł43,040 -
Apr-16 2024 zł1.9689 zł1.9434 zł2.0198 zł2.0198 zł26,373 -

Historical and market price analysis of Interport Token (ITP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 260 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.