Market Cap NZ$3.80T -5.37%
Volume 24h NZ$335.05B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Interport Token ITP

Interport Token (ITP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.720112 NZ$0.702466 NZ$0.765667 NZ$0.76374 NZ$6,022 -
Apr-29 2024 NZ$0.764521 NZ$0.736409 NZ$0.783084 NZ$0.783084 NZ$7,122 -
Apr-28 2024 NZ$0.781649 NZ$0.753418 NZ$0.807175 NZ$0.753418 NZ$4,421 -
Apr-27 2024 NZ$0.753463 NZ$0.717079 NZ$0.771701 NZ$0.717079 NZ$69,807 -
Apr-26 2024 NZ$0.739214 NZ$0.71082 NZ$0.739214 NZ$0.715129 NZ$15,301 -
Apr-25 2024 NZ$0.714216 NZ$0.705604 NZ$0.747206 NZ$0.732585 NZ$11,688 -
Apr-24 2024 NZ$0.746266 NZ$0.74553 NZ$0.764216 NZ$0.76378 NZ$11,292 -
Apr-23 2024 NZ$0.767584 NZ$0.766976 NZ$0.812393 NZ$0.81117 NZ$7,455 -
Apr-22 2024 NZ$0.806887 NZ$0.78089 NZ$0.817122 NZ$0.787493 NZ$7,856 -
Apr-21 2024 NZ$0.784904 NZ$0.757637 NZ$0.784932 NZ$0.771349 NZ$6,851 -
Apr-20 2024 NZ$0.771347 NZ$0.766946 NZ$0.792542 NZ$0.779369 NZ$18,561 -
Apr-19 2024 NZ$0.774494 NZ$0.74625 NZ$0.790454 NZ$0.781212 NZ$9,136 -
Apr-18 2024 NZ$0.782165 NZ$0.760481 NZ$0.792504 NZ$0.760481 NZ$12,176 -
Apr-17 2024 NZ$0.744105 NZ$0.74303 NZ$0.829179 NZ$0.824693 NZ$18,025 -
Apr-16 2024 NZ$0.824602 NZ$0.813911 NZ$0.845909 NZ$0.845909 NZ$11,045 -

Historical and market price analysis of Interport Token (ITP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 260 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69441 NZD.