Market Cap CA$3.16T -1.42%
Volume 24h CA$286.81B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Interport Token ITP

Interport Token (ITP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.582682 CA$0.568404 CA$0.619543 CA$0.617984 CA$4,873 -
Apr-29 2024 CA$0.618616 CA$0.595869 CA$0.633636 CA$0.633636 CA$5,763 -
Apr-28 2024 CA$0.632475 CA$0.609632 CA$0.653129 CA$0.609632 CA$3,577 -
Apr-27 2024 CA$0.609668 CA$0.580228 CA$0.624426 CA$0.580228 CA$56,485 -
Apr-26 2024 CA$0.598138 CA$0.575164 CA$0.598138 CA$0.57865 CA$12,381 -
Apr-25 2024 CA$0.577911 CA$0.570943 CA$0.604605 CA$0.592775 CA$9,457 -
Apr-24 2024 CA$0.603845 CA$0.603249 CA$0.618369 CA$0.618017 CA$9,137 -
Apr-23 2024 CA$0.621095 CA$0.620602 CA$0.657351 CA$0.656362 CA$6,032 -
Apr-22 2024 CA$0.652896 CA$0.631861 CA$0.661178 CA$0.637203 CA$6,357 -
Apr-21 2024 CA$0.635109 CA$0.613046 CA$0.635131 CA$0.624141 CA$5,543 -
Apr-20 2024 CA$0.624139 CA$0.620578 CA$0.641289 CA$0.63063 CA$15,019 -
Apr-19 2024 CA$0.626685 CA$0.603832 CA$0.6396 CA$0.632121 CA$7,392 -
Apr-18 2024 CA$0.632892 CA$0.615347 CA$0.641258 CA$0.615347 CA$9,853 -
Apr-17 2024 CA$0.602096 CA$0.601226 CA$0.670934 CA$0.667304 CA$14,585 -
Apr-16 2024 CA$0.66723 CA$0.65858 CA$0.684472 CA$0.684472 CA$8,937 -

Historical and market price analysis of Interport Token (ITP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 260 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37104 CAD.