Market Cap AU$3.46T -5.1%
Volume 24h AU$297.66B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 56 Seconds ago
Interport Token ITP

Interport Token (ITP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.654931 AU$0.638882 AU$0.696363 AU$0.69461 AU$5,477 -
Apr-29 2024 AU$0.69532 AU$0.669753 AU$0.712202 AU$0.712202 AU$6,477 -
Apr-28 2024 AU$0.710898 AU$0.685222 AU$0.734113 AU$0.685222 AU$4,021 -
Apr-27 2024 AU$0.685263 AU$0.652173 AU$0.70185 AU$0.652173 AU$63,489 -
Apr-26 2024 AU$0.672304 AU$0.64648 AU$0.672304 AU$0.650399 AU$13,916 -
Apr-25 2024 AU$0.649568 AU$0.641736 AU$0.679572 AU$0.666275 AU$10,630 -
Apr-24 2024 AU$0.678718 AU$0.678048 AU$0.695043 AU$0.694647 AU$10,270 -
Apr-23 2024 AU$0.698106 AU$0.697553 AU$0.738859 AU$0.737746 AU$6,780 -
Apr-22 2024 AU$0.733851 AU$0.710207 AU$0.74316 AU$0.716212 AU$7,145 -
Apr-21 2024 AU$0.713858 AU$0.689059 AU$0.713884 AU$0.70153 AU$6,231 -
Apr-20 2024 AU$0.701528 AU$0.697525 AU$0.720805 AU$0.708824 AU$16,881 -
Apr-19 2024 AU$0.70439 AU$0.678703 AU$0.718906 AU$0.7105 AU$8,309 -
Apr-18 2024 AU$0.711367 AU$0.691646 AU$0.72077 AU$0.691646 AU$11,074 -
Apr-17 2024 AU$0.676752 AU$0.675774 AU$0.754126 AU$0.750045 AU$16,393 -
Apr-16 2024 AU$0.749963 AU$0.74024 AU$0.769342 AU$0.769342 AU$10,045 -

Historical and market price analysis of Interport Token (ITP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 260 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54104 AUD.