Market Cap CHF2.09T -2.36%
Volume 24h CHF192.68B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Interport Token ITP

Interport Token (ITP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.389174 CHF0.379638 CHF0.413794 CHF0.412752 CHF3,255 -
Apr-29 2024 CHF0.413174 CHF0.397982 CHF0.423206 CHF0.423206 CHF3,849 -
Apr-28 2024 CHF0.422431 CHF0.407174 CHF0.436226 CHF0.407174 CHF2,389 -
Apr-27 2024 CHF0.407198 CHF0.387535 CHF0.417055 CHF0.387535 CHF37,726 -
Apr-26 2024 CHF0.399497 CHF0.384153 CHF0.399497 CHF0.386481 CHF8,269 -
Apr-25 2024 CHF0.385988 CHF0.381333 CHF0.403817 CHF0.395915 CHF6,316 -
Apr-24 2024 CHF0.403309 CHF0.402911 CHF0.413009 CHF0.412774 CHF6,103 -
Apr-23 2024 CHF0.41483 CHF0.414501 CHF0.439046 CHF0.438385 CHF4,029 -
Apr-22 2024 CHF0.43607 CHF0.422021 CHF0.441602 CHF0.425589 CHF4,246 -
Apr-21 2024 CHF0.42419 CHF0.409454 CHF0.424205 CHF0.416864 CHF3,702 -
Apr-20 2024 CHF0.416863 CHF0.414485 CHF0.428318 CHF0.421199 CHF10,031 -
Apr-19 2024 CHF0.418564 CHF0.4033 CHF0.427189 CHF0.422195 CHF4,937 -
Apr-18 2024 CHF0.42271 CHF0.410991 CHF0.428297 CHF0.410991 CHF6,581 -
Apr-17 2024 CHF0.402141 CHF0.40156 CHF0.448118 CHF0.445693 CHF9,741 -
Apr-16 2024 CHF0.445644 CHF0.439867 CHF0.45716 CHF0.45716 CHF5,969 -

Historical and market price analysis of Interport Token (ITP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 260 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91572 CHF.