Market Cap HK$17.66T -5.82%
Volume 24h HK$1.57T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Interport Token ITP

Interport Token (ITP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$3.3252 HK$3.2437 HK$3.5356 HK$3.5267 HK$27,809 -
Apr-29 2024 HK$3.5303 HK$3.4005 HK$3.6160 HK$3.6160 HK$32,888 -
Apr-28 2024 HK$3.6094 HK$3.4790 HK$3.7272 HK$3.4790 HK$20,414 -
Apr-27 2024 HK$3.4792 HK$3.3112 HK$3.5634 HK$3.3112 HK$322,349 -
Apr-26 2024 HK$3.4134 HK$3.2823 HK$3.4134 HK$3.3022 HK$70,657 -
Apr-25 2024 HK$3.2980 HK$3.2582 HK$3.4503 HK$3.3828 HK$53,970 -
Apr-24 2024 HK$3.4460 HK$3.4426 HK$3.5289 HK$3.5268 HK$52,144 -
Apr-23 2024 HK$3.5444 HK$3.5416 HK$3.7513 HK$3.7457 HK$34,425 -
Apr-22 2024 HK$3.7259 HK$3.6059 HK$3.7732 HK$3.6363 HK$36,276 -
Apr-21 2024 HK$3.6244 HK$3.4985 HK$3.6245 HK$3.5618 HK$31,635 -
Apr-20 2024 HK$3.5618 HK$3.5415 HK$3.6597 HK$3.5988 HK$85,709 -
Apr-19 2024 HK$3.5763 HK$3.4459 HK$3.6500 HK$3.6073 HK$42,187 -
Apr-18 2024 HK$3.6117 HK$3.5116 HK$3.6595 HK$3.5116 HK$56,227 -
Apr-17 2024 HK$3.4360 HK$3.4310 HK$3.8288 HK$3.8081 HK$83,233 -
Apr-16 2024 HK$3.8077 HK$3.7583 HK$3.9061 HK$3.9061 HK$51,002 -

Historical and market price analysis of Interport Token (ITP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 260 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82425 HKD.