Market Cap NZ$3.94T -3.32%
Volume 24h NZ$211.12B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 50 Seconds ago
Interop TROP

Interop (TROP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.629228 NZ$0.629228 NZ$0.629228 NZ$0.629228 - -
Aug-15 2022 NZ$0.629228 NZ$0.629228 NZ$0.629228 NZ$0.629228 - -
Aug-14 2022 NZ$0.629228 NZ$0.629228 NZ$0.629228 NZ$0.629228 - -
Aug-13 2022 NZ$0.629228 NZ$0.629228 NZ$0.629228 NZ$0.629228 - -
Aug-12 2022 NZ$0.629228 NZ$0.629228 NZ$0.629228 NZ$0.629228 - -
Aug-11 2022 NZ$0.629228 NZ$0.629228 NZ$0.629228 NZ$0.629228 - -
Aug-10 2022 NZ$0.629228 NZ$0.625484 NZ$0.639424 NZ$0.63938 - -
Aug-09 2022 NZ$0.639388 NZ$0.629739 NZ$0.670284 NZ$0.666037 - -
Aug-08 2022 NZ$0.666024 NZ$0.637036 NZ$0.678529 NZ$0.637036 - -
Aug-07 2022 NZ$0.637035 NZ$0.628195 NZ$0.646896 NZ$0.636318 - -
Aug-06 2022 NZ$0.636338 NZ$0.63582 NZ$0.654069 NZ$0.649423 - -
Aug-05 2022 NZ$0.649422 NZ$0.603334 NZ$0.649422 NZ$0.603353 - -
Aug-04 2022 NZ$0.603356 NZ$0.59592 NZ$0.622105 NZ$0.607169 - -
Aug-03 2022 NZ$0.607166 NZ$0.598592 NZ$0.629226 NZ$0.614937 - -
Aug-02 2022 NZ$0.614938 NZ$0.588438 NZ$0.627475 NZ$0.612961 - -

Historical and market price analysis of Interop (TROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 564 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.