Market Cap HK$19.02T 0.29%
Volume 24h HK$999.33B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Interop TROP

Interop (TROP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$2.9596 HK$2.9596 HK$2.9596 HK$2.9596 - -
Aug-15 2022 HK$2.9596 HK$2.9596 HK$2.9596 HK$2.9596 - -
Aug-14 2022 HK$2.9596 HK$2.9596 HK$2.9596 HK$2.9596 - -
Aug-13 2022 HK$2.9596 HK$2.9596 HK$2.9596 HK$2.9596 - -
Aug-12 2022 HK$2.9596 HK$2.9596 HK$2.9596 HK$2.9596 - -
Aug-11 2022 HK$2.9596 HK$2.9596 HK$2.9596 HK$2.9596 - -
Aug-10 2022 HK$2.9596 HK$2.9420 HK$3.0076 HK$3.0074 - -
Aug-09 2022 HK$3.0074 HK$2.9620 HK$3.1528 HK$3.1328 - -
Aug-08 2022 HK$3.1327 HK$2.9964 HK$3.1915 HK$2.9964 - -
Aug-07 2022 HK$2.9964 HK$2.9548 HK$3.0427 HK$2.9930 - -
Aug-06 2022 HK$2.9931 HK$2.9906 HK$3.0765 HK$3.0546 - -
Aug-05 2022 HK$3.0546 HK$2.8378 HK$3.0546 HK$2.8379 - -
Aug-04 2022 HK$2.8379 HK$2.8030 HK$2.9261 HK$2.8559 - -
Aug-03 2022 HK$2.8559 HK$2.8155 HK$2.9596 HK$2.8924 - -
Aug-02 2022 HK$2.8924 HK$2.7678 HK$2.9514 HK$2.8831 - -

Historical and market price analysis of Interop (TROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 564 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81409 HKD.