Market Cap AU$3.61T 0.65%
Volume 24h AU$104.88B -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 33 Seconds ago
Interop TROP

Interop (TROP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.57163 AU$0.57163 AU$0.57163 AU$0.57163 - -
Aug-15 2022 AU$0.57163 AU$0.57163 AU$0.57163 AU$0.57163 - -
Aug-14 2022 AU$0.57163 AU$0.57163 AU$0.57163 AU$0.57163 - -
Aug-13 2022 AU$0.57163 AU$0.57163 AU$0.57163 AU$0.57163 - -
Aug-12 2022 AU$0.57163 AU$0.57163 AU$0.57163 AU$0.57163 - -
Aug-11 2022 AU$0.57163 AU$0.57163 AU$0.57163 AU$0.57163 - -
Aug-10 2022 AU$0.57163 AU$0.568228 AU$0.580892 AU$0.580852 - -
Aug-09 2022 AU$0.580859 AU$0.572094 AU$0.608927 AU$0.605069 - -
Aug-08 2022 AU$0.605057 AU$0.578723 AU$0.616417 AU$0.578723 - -
Aug-07 2022 AU$0.578722 AU$0.570691 AU$0.58768 AU$0.57807 - -
Aug-06 2022 AU$0.578088 AU$0.577618 AU$0.594197 AU$0.589976 - -
Aug-05 2022 AU$0.589975 AU$0.548106 AU$0.589975 AU$0.548123 - -
Aug-04 2022 AU$0.548126 AU$0.54137 AU$0.565158 AU$0.55159 - -
Aug-03 2022 AU$0.551587 AU$0.543798 AU$0.571628 AU$0.558647 - -
Aug-02 2022 AU$0.558648 AU$0.534573 AU$0.570037 AU$0.556851 - -

Historical and market price analysis of Interop (TROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 564 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.