Market Cap R43.52T -0.56%
Volume 24h R1.68T 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Interop TROP

Interop (TROP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R6.979 R6.979 R6.979 R6.979 - -
Aug-15 2022 R6.979 R6.979 R6.979 R6.979 - -
Aug-14 2022 R6.979 R6.979 R6.979 R6.979 - -
Aug-13 2022 R6.979 R6.979 R6.979 R6.979 - -
Aug-12 2022 R6.979 R6.979 R6.979 R6.979 - -
Aug-11 2022 R6.979 R6.979 R6.979 R6.979 - -
Aug-10 2022 R6.979 R6.937 R7.092 R7.091 - -
Aug-09 2022 R7.091 R6.984 R7.434 R7.387 - -
Aug-08 2022 R7.387 R7.065 R7.525 R7.065 - -
Aug-07 2022 R7.065 R6.967 R7.175 R7.057 - -
Aug-06 2022 R7.058 R7.052 R7.254 R7.203 - -
Aug-05 2022 R7.203 R6.691 R7.203 R6.692 - -
Aug-04 2022 R6.692 R6.609 R6.900 R6.734 - -
Aug-03 2022 R6.734 R6.639 R6.979 R6.820 - -
Aug-02 2022 R6.820 R6.526 R6.959 R6.798 - -

Historical and market price analysis of Interop (TROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 564 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42614 ZAR.