Market Cap CN¥17.53T 1.14%
Volume 24h CN¥1.02T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 59 Seconds ago
Interop TROP

Interop (TROP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥2.7395 CN¥2.7395 CN¥2.7395 CN¥2.7395 - -
Aug-15 2022 CN¥2.7395 CN¥2.7395 CN¥2.7395 CN¥2.7395 - -
Aug-14 2022 CN¥2.7395 CN¥2.7395 CN¥2.7395 CN¥2.7395 - -
Aug-13 2022 CN¥2.7395 CN¥2.7395 CN¥2.7395 CN¥2.7395 - -
Aug-12 2022 CN¥2.7395 CN¥2.7395 CN¥2.7395 CN¥2.7395 - -
Aug-11 2022 CN¥2.7395 CN¥2.7395 CN¥2.7395 CN¥2.7395 - -
Aug-10 2022 CN¥2.7395 CN¥2.7232 CN¥2.7839 CN¥2.7837 - -
Aug-09 2022 CN¥2.7837 CN¥2.7417 CN¥2.9182 CN¥2.8997 - -
Aug-08 2022 CN¥2.8997 CN¥2.7735 CN¥2.9541 CN¥2.7735 - -
Aug-07 2022 CN¥2.7735 CN¥2.7350 CN¥2.8164 CN¥2.7703 - -
Aug-06 2022 CN¥2.7704 CN¥2.7682 CN¥2.8476 CN¥2.8274 - -
Aug-05 2022 CN¥2.8274 CN¥2.6267 CN¥2.8274 CN¥2.6268 - -
Aug-04 2022 CN¥2.6268 CN¥2.5945 CN¥2.7085 CN¥2.6434 - -
Aug-03 2022 CN¥2.6434 CN¥2.6061 CN¥2.7395 CN¥2.6773 - -
Aug-02 2022 CN¥2.6773 CN¥2.5619 CN¥2.7318 CN¥2.6686 - -

Historical and market price analysis of Interop (TROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 564 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.