Market Cap RM11.47T 2.18%
Volume 24h RM524.94B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
Interop TROP

Interop (TROP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM1.7923 RM1.7923 RM1.7923 RM1.7923 - -
Aug-15 2022 RM1.7923 RM1.7923 RM1.7923 RM1.7923 - -
Aug-14 2022 RM1.7923 RM1.7923 RM1.7923 RM1.7923 - -
Aug-13 2022 RM1.7923 RM1.7923 RM1.7923 RM1.7923 - -
Aug-12 2022 RM1.7923 RM1.7923 RM1.7923 RM1.7923 - -
Aug-11 2022 RM1.7923 RM1.7923 RM1.7923 RM1.7923 - -
Aug-10 2022 RM1.7923 RM1.7816 RM1.8213 RM1.8212 - -
Aug-09 2022 RM1.8212 RM1.7937 RM1.9092 RM1.8971 - -
Aug-08 2022 RM1.8971 RM1.8145 RM1.9327 RM1.8145 - -
Aug-07 2022 RM1.8145 RM1.7893 RM1.8426 RM1.8125 - -
Aug-06 2022 RM1.8125 RM1.8110 RM1.8630 RM1.8498 - -
Aug-05 2022 RM1.8498 RM1.7185 RM1.8498 RM1.7186 - -
Aug-04 2022 RM1.7186 RM1.6974 RM1.7720 RM1.7294 - -
Aug-03 2022 RM1.7294 RM1.7050 RM1.7923 RM1.7516 - -
Aug-02 2022 RM1.7516 RM1.6761 RM1.7873 RM1.7459 - -

Historical and market price analysis of Interop (TROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 564 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.