Market Cap zł9.77T 2.01%
Volume 24h zł513.37B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 1 minute ago
Interop TROP

Interop (TROP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł1.5075 zł1.5075 zł1.5075 zł1.5075 - -
Aug-15 2022 zł1.5075 zł1.5075 zł1.5075 zł1.5075 - -
Aug-14 2022 zł1.5075 zł1.5075 zł1.5075 zł1.5075 - -
Aug-13 2022 zł1.5075 zł1.5075 zł1.5075 zł1.5075 - -
Aug-12 2022 zł1.5075 zł1.5075 zł1.5075 zł1.5075 - -
Aug-11 2022 zł1.5075 zł1.5075 zł1.5075 zł1.5075 - -
Aug-10 2022 zł1.5075 zł1.4986 zł1.5320 zł1.5319 - -
Aug-09 2022 zł1.5319 zł1.5088 zł1.6059 zł1.5957 - -
Aug-08 2022 zł1.5957 zł1.5262 zł1.6257 zł1.5262 - -
Aug-07 2022 zł1.5262 zł1.5051 zł1.5499 zł1.5245 - -
Aug-06 2022 zł1.5246 zł1.5233 zł1.5671 zł1.5559 - -
Aug-05 2022 zł1.5559 zł1.4455 zł1.5559 zł1.4455 - -
Aug-04 2022 zł1.4456 zł1.4277 zł1.4905 zł1.4547 - -
Aug-03 2022 zł1.4547 zł1.4341 zł1.5075 zł1.4733 - -
Aug-02 2022 zł1.4733 zł1.4098 zł1.5033 zł1.4686 - -

Historical and market price analysis of Interop (TROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 564 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98029 PLN.