Market Cap MX$40.88T 0.12%
Volume 24h MX$2.14T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 40 Seconds ago
Interop TROP

Interop (TROP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$6.356 MX$6.356 MX$6.356 MX$6.356 - -
Aug-15 2022 MX$6.356 MX$6.356 MX$6.356 MX$6.356 - -
Aug-14 2022 MX$6.356 MX$6.356 MX$6.356 MX$6.356 - -
Aug-13 2022 MX$6.356 MX$6.356 MX$6.356 MX$6.356 - -
Aug-12 2022 MX$6.356 MX$6.356 MX$6.356 MX$6.356 - -
Aug-11 2022 MX$6.356 MX$6.356 MX$6.356 MX$6.356 - -
Aug-10 2022 MX$6.356 MX$6.318 MX$6.459 MX$6.459 - -
Aug-09 2022 MX$6.459 MX$6.361 MX$6.771 MX$6.728 - -
Aug-08 2022 MX$6.728 MX$6.435 MX$6.854 MX$6.435 - -
Aug-07 2022 MX$6.435 MX$6.346 MX$6.534 MX$6.428 - -
Aug-06 2022 MX$6.428 MX$6.423 MX$6.607 MX$6.560 - -
Aug-05 2022 MX$6.560 MX$6.094 MX$6.560 MX$6.095 - -
Aug-04 2022 MX$6.095 MX$6.020 MX$6.284 MX$6.133 - -
Aug-03 2022 MX$6.133 MX$6.047 MX$6.356 MX$6.212 - -
Aug-02 2022 MX$6.212 MX$5.944 MX$6.338 MX$6.192 - -

Historical and market price analysis of Interop (TROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 564 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78222 MXN.