Market Cap CA$3.35T 1.74%
Volume 24h CA$175.91B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Interop TROP

Interop (TROP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.518254 CA$0.518254 CA$0.518254 CA$0.518254 - -
Aug-15 2022 CA$0.518254 CA$0.518254 CA$0.518254 CA$0.518254 - -
Aug-14 2022 CA$0.518254 CA$0.518254 CA$0.518254 CA$0.518254 - -
Aug-13 2022 CA$0.518254 CA$0.518254 CA$0.518254 CA$0.518254 - -
Aug-12 2022 CA$0.518254 CA$0.518254 CA$0.518254 CA$0.518254 - -
Aug-11 2022 CA$0.518254 CA$0.518254 CA$0.518254 CA$0.518254 - -
Aug-10 2022 CA$0.518254 CA$0.51517 CA$0.526652 CA$0.526616 - -
Aug-09 2022 CA$0.526622 CA$0.518675 CA$0.552069 CA$0.548572 - -
Aug-08 2022 CA$0.54856 CA$0.524685 CA$0.55886 CA$0.524685 - -
Aug-07 2022 CA$0.524684 CA$0.517403 CA$0.532806 CA$0.524093 - -
Aug-06 2022 CA$0.52411 CA$0.523683 CA$0.538714 CA$0.534887 - -
Aug-05 2022 CA$0.534886 CA$0.496927 CA$0.534886 CA$0.496943 - -
Aug-04 2022 CA$0.496945 CA$0.49082 CA$0.512387 CA$0.500085 - -
Aug-03 2022 CA$0.500083 CA$0.493022 CA$0.518253 CA$0.506484 - -
Aug-02 2022 CA$0.506485 CA$0.484658 CA$0.51681 CA$0.504856 - -

Historical and market price analysis of Interop (TROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 564 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.