Cap Mercado NZ$3.95T
4.05%
Volumen 24h NZ$240.23B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.634516 | NZ$0.634516 | NZ$0.634516 | NZ$0.634516 | - | - |
Aug-15 2022 | NZ$0.634516 | NZ$0.634516 | NZ$0.634516 | NZ$0.634516 | - | - |
Aug-14 2022 | NZ$0.634516 | NZ$0.634516 | NZ$0.634516 | NZ$0.634516 | - | - |
Aug-13 2022 | NZ$0.634516 | NZ$0.634516 | NZ$0.634516 | NZ$0.634516 | - | - |
Aug-12 2022 | NZ$0.634516 | NZ$0.634516 | NZ$0.634516 | NZ$0.634516 | - | - |
Aug-11 2022 | NZ$0.634516 | NZ$0.634516 | NZ$0.634516 | NZ$0.634516 | - | - |
Aug-10 2022 | NZ$0.634516 | NZ$0.63074 | NZ$0.644797 | NZ$0.644753 | - | - |
Aug-09 2022 | NZ$0.644761 | NZ$0.635031 | NZ$0.675916 | NZ$0.671634 | - | - |
Aug-08 2022 | NZ$0.67162 | NZ$0.642389 | NZ$0.684231 | NZ$0.642389 | - | - |
Aug-07 2022 | NZ$0.642388 | NZ$0.633474 | NZ$0.652332 | NZ$0.641665 | - | - |
Aug-06 2022 | NZ$0.641685 | NZ$0.641163 | NZ$0.659566 | NZ$0.65488 | - | - |
Aug-05 2022 | NZ$0.654879 | NZ$0.608404 | NZ$0.654879 | NZ$0.608423 | - | - |
Aug-04 2022 | NZ$0.608426 | NZ$0.600928 | NZ$0.627333 | NZ$0.612271 | - | - |
Aug-03 2022 | NZ$0.612268 | NZ$0.603623 | NZ$0.634514 | NZ$0.620105 | - | - |
Aug-02 2022 | NZ$0.620106 | NZ$0.593383 | NZ$0.632748 | NZ$0.618112 | - | - |
Análisis de precios históricos y de mercado de Interop (TROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 564 días, desde el día 17-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.