Cap Mercado €2.16T
1.98%
Volumen 24h €128.83B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.35256 | €0.35256 | €0.35256 | €0.35256 | - | - |
Aug-15 2022 | €0.35256 | €0.35256 | €0.35256 | €0.35256 | - | - |
Aug-14 2022 | €0.35256 | €0.35256 | €0.35256 | €0.35256 | - | - |
Aug-13 2022 | €0.35256 | €0.35256 | €0.35256 | €0.35256 | - | - |
Aug-12 2022 | €0.35256 | €0.35256 | €0.35256 | €0.35256 | - | - |
Aug-11 2022 | €0.35256 | €0.35256 | €0.35256 | €0.35256 | - | - |
Aug-10 2022 | €0.35256 | €0.350462 | €0.358273 | €0.358248 | - | - |
Aug-09 2022 | €0.358253 | €0.352846 | €0.375564 | €0.373185 | - | - |
Aug-08 2022 | €0.373177 | €0.356935 | €0.380184 | €0.356935 | - | - |
Aug-07 2022 | €0.356934 | €0.351981 | €0.36246 | €0.356533 | - | - |
Aug-06 2022 | €0.356544 | €0.356254 | €0.366479 | €0.363876 | - | - |
Aug-05 2022 | €0.363875 | €0.338052 | €0.363875 | €0.338062 | - | - |
Aug-04 2022 | €0.338064 | €0.333898 | €0.348569 | €0.3402 | - | - |
Aug-03 2022 | €0.340199 | €0.335395 | €0.352559 | €0.344553 | - | - |
Aug-02 2022 | €0.344554 | €0.329705 | €0.351578 | €0.343446 | - | - |
Análisis de precios históricos y de mercado de Interop (TROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 564 días, desde el día 17-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.