Cap Mercado Tk257.01T
3.5%
Volumen 24h Tk15.70T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk41.46 | Tk41.46 | Tk41.46 | Tk41.46 | - | - |
Aug-15 2022 | Tk41.46 | Tk41.46 | Tk41.46 | Tk41.46 | - | - |
Aug-14 2022 | Tk41.46 | Tk41.46 | Tk41.46 | Tk41.46 | - | - |
Aug-13 2022 | Tk41.46 | Tk41.46 | Tk41.46 | Tk41.46 | - | - |
Aug-12 2022 | Tk41.46 | Tk41.46 | Tk41.46 | Tk41.46 | - | - |
Aug-11 2022 | Tk41.46 | Tk41.46 | Tk41.46 | Tk41.46 | - | - |
Aug-10 2022 | Tk41.46 | Tk41.21 | Tk42.13 | Tk42.13 | - | - |
Aug-09 2022 | Tk42.13 | Tk41.49 | Tk44.16 | Tk43.88 | - | - |
Aug-08 2022 | Tk43.88 | Tk41.97 | Tk44.71 | Tk41.97 | - | - |
Aug-07 2022 | Tk41.97 | Tk41.39 | Tk42.62 | Tk41.93 | - | - |
Aug-06 2022 | Tk41.93 | Tk41.89 | Tk43.10 | Tk42.79 | - | - |
Aug-05 2022 | Tk42.79 | Tk39.75 | Tk42.79 | Tk39.75 | - | - |
Aug-04 2022 | Tk39.75 | Tk39.26 | Tk40.99 | Tk40.01 | - | - |
Aug-03 2022 | Tk40.01 | Tk39.44 | Tk41.46 | Tk40.52 | - | - |
Aug-02 2022 | Tk40.52 | Tk38.77 | Tk41.34 | Tk40.39 | - | - |
Análisis de precios históricos y de mercado de Interop (TROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 564 días, desde el día 17-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.