Cap Mercado £1.88T
4.05%
Volumen 24h £114.24B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.301742 | £0.301742 | £0.301742 | £0.301742 | - | - |
Aug-15 2022 | £0.301742 | £0.301742 | £0.301742 | £0.301742 | - | - |
Aug-14 2022 | £0.301742 | £0.301742 | £0.301742 | £0.301742 | - | - |
Aug-13 2022 | £0.301742 | £0.301742 | £0.301742 | £0.301742 | - | - |
Aug-12 2022 | £0.301742 | £0.301742 | £0.301742 | £0.301742 | - | - |
Aug-11 2022 | £0.301742 | £0.301742 | £0.301742 | £0.301742 | - | - |
Aug-10 2022 | £0.301742 | £0.299946 | £0.306631 | £0.30661 | - | - |
Aug-09 2022 | £0.306613 | £0.301987 | £0.32143 | £0.319393 | - | - |
Aug-08 2022 | £0.319387 | £0.305486 | £0.325383 | £0.305486 | - | - |
Aug-07 2022 | £0.305485 | £0.301246 | £0.310214 | £0.305141 | - | - |
Aug-06 2022 | £0.305151 | £0.304903 | £0.313654 | £0.311426 | - | - |
Aug-05 2022 | £0.311425 | £0.289324 | £0.311425 | £0.289333 | - | - |
Aug-04 2022 | £0.289335 | £0.285769 | £0.298326 | £0.291163 | - | - |
Aug-03 2022 | £0.291162 | £0.28705 | £0.301741 | £0.294888 | - | - |
Aug-02 2022 | £0.294889 | £0.282181 | £0.300901 | £0.293941 | - | - |
Análisis de precios históricos y de mercado de Interop (TROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 564 días, desde el día 17-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.