Market Cap zł10.23T 3.32%
Volume 24h zł617.65B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
INRToken INRT

INRToken (INRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00114918 zł0.00113098 zł0.00115134 zł0.00113098 zł63 -
May-18 2022 zł0.00113356 zł0.00113325 zł0.00120593 zł0.00119874 zł59 -
May-17 2022 zł0.00119953 zł0.00116979 zł0.00120781 zł0.00117612 zł63 -
May-16 2022 zł0.0011768 zł0.00115284 zł0.0012326 zł0.0012326 zł63 -
May-15 2022 zł0.00123289 zł0.00116403 zł0.00123289 zł0.00118413 zł67 -
May-14 2022 zł0.00118445 zł0.00113253 zł0.0011863 zł0.00115314 zł63 -
May-13 2022 zł0.0011528 zł0.00113356 zł0.00121594 zł0.0011427 zł63 -
May-12 2022 zł0.00114563 zł0.00103745 zł0.0011803 zł0.00114054 zł63 -
May-11 2022 zł0.00113888 zł0.00111542 zł0.00125572 zł0.00122185 zł63 -
May-10 2022 zł0.00122159 zł0.00117757 zł0.00128258 zł0.00119017 zł67 -
May-09 2022 zł0.001196 zł0.0011923 zł0.00134625 zł0.00134264 zł63 -
May-08 2022 zł0.00133903 zł0.00133678 zł0.00139485 zł0.00139485 zł71 -
May-07 2022 zł0.00139621 zł0.00138019 zł0.00142178 zł0.0014191 zł75 -
May-06 2022 zł0.00142001 zł0.00139671 zł0.00144029 zł0.00143949 zł75 -
May-05 2022 zł0.00143921 zł0.001411 zł0.00156636 zł0.00156285 zł79 -

Historical and market price analysis of INRToken (INRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 679 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.