Market Cap AR$2,398.65T 3.32%
Volume 24h AR$144.88T 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 48 Seconds ago
INRToken INRT

INRToken (INRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.269562 AR$0.265292 AR$0.270068 AR$0.265292 AR$14,782 -
May-18 2022 AR$0.265899 AR$0.265825 AR$0.282874 AR$0.281188 AR$13,858 -
May-17 2022 AR$0.281373 AR$0.274396 AR$0.283315 AR$0.27588 AR$14,782 -
May-16 2022 AR$0.27604 AR$0.270421 AR$0.289129 AR$0.289129 AR$14,782 -
May-15 2022 AR$0.289198 AR$0.273045 AR$0.289198 AR$0.27776 AR$15,706 -
May-14 2022 AR$0.277835 AR$0.265656 AR$0.27827 AR$0.270491 AR$14,782 -
May-13 2022 AR$0.270411 AR$0.265899 AR$0.285221 AR$0.268041 AR$14,782 -
May-12 2022 AR$0.268729 AR$0.243353 AR$0.276862 AR$0.267535 AR$14,782 -
May-11 2022 AR$0.267145 AR$0.261643 AR$0.294553 AR$0.286608 AR$14,782 -
May-10 2022 AR$0.286547 AR$0.276222 AR$0.300855 AR$0.279177 AR$15,706 -
May-09 2022 AR$0.280544 AR$0.279676 AR$0.315789 AR$0.314943 AR$14,782 -
May-08 2022 AR$0.314096 AR$0.313567 AR$0.327188 AR$0.327188 AR$16,629 -
May-07 2022 AR$0.327507 AR$0.32375 AR$0.333505 AR$0.332876 AR$17,553 -
May-06 2022 AR$0.33309 AR$0.327624 AR$0.337846 AR$0.337659 AR$17,553 -
May-05 2022 AR$0.337593 AR$0.330978 AR$0.367418 AR$0.366597 AR$18,477 -

Historical and market price analysis of INRToken (INRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 679 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.