Market Cap zł9.79T -1.83%
Volume 24h zł571.43B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
Infinity Protocol INFINITY

Infinity Protocol (INFINITY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2021 zł0.011276 zł0.011132 zł0.011412 zł0.011412 - -
Jun-15 2021 zł0.011563 zł0.011223 zł0.011694 zł0.01145 zł4 -
Jun-14 2021 zł0.01115 zł0.010815 zł0.011576 zł0.011041 zł15,139 -
Jun-13 2021 zł0.011036 zł0.00891629 zł0.013274 zł0.012098 zł29,131 -
Jun-12 2021 zł0.012104 zł0.011365 zł0.015152 zł0.015123 zł20,923 -
Jun-11 2021 zł0.015115 zł0.01504 zł0.015915 zł0.015476 - -
Jun-10 2021 zł0.015481 zł0.015198 zł0.019475 zł0.016183 - -
Jun-09 2021 zł0.016186 zł0.01498 zł0.017992 zł0.016848 zł26,402 -
Jun-08 2021 zł0.016841 zł0.014536 zł0.019705 zł0.019308 zł21,684 -
Jun-07 2021 zł0.019296 zł0.019296 zł0.02801 zł0.023993 zł26,765 -
Jun-06 2021 zł0.023989 zł0.016406 zł0.02825 zł0.016406 zł57,723 -
Jun-05 2021 zł0.016421 zł0.010282 zł0.01924 zł0.011534 zł52,715 -
Jun-04 2021 zł0.011511 zł0.011462 zł0.023526 zł0.023448 zł24,079 -
Jun-03 2021 zł0.023443 zł0.021751 zł0.025786 zł0.022829 - -
Jun-02 2021 zł0.022833 zł0.01983 zł0.026817 zł0.022311 zł33,762 -

Historical and market price analysis of Infinity Protocol (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92816 PLN.